STOCK#YHOO#28.25#0.37#77
STOCK#YHOO#28.19#-0.06#78
STOCK#GOOG#435.49#0.06#79
STOCK#GOOG#435.64#0.15#80
STOCK#ASF#1015.49#-0.06#81
STOCK#ASF#1015.68#0.19#82
STOCK#YHOO#27.72#-0.48#83
STOCK#GOOG#436.29#0.65#84
STOCK#ASF#1015.19#-0.49#85
STOCK#GOOG#436.90#0.61#86
STOCK#YHOO#28.53#0.81#87
STOCK#GOOG#437.32#0.42#88